시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	11,800	350	+ 3.06%	6,911	81
14:16	11,800	350	+ 3.06%	6,893	81
14:15	11,820	370	+ 3.23%	6,847	80
14:13	11,820	370	+ 3.23%	6,783	79
14:12	11,890	440	+ 3.84%	6,735	79
14:11	11,820	370	+ 3.23%	6,610	77
14:08	11,880	430	+ 3.76%	6,583	77
14:07	11,870	420	+ 3.67%	6,581	77
14:06	11,830	380	+ 3.32%	6,414	75
14:05	11,820	370	+ 3.23%	6,273	73