시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	11,920	470	+ 4.11%	12,510	147
14:34	11,910	460	+ 4.02%	12,465	147
14:33	11,910	460	+ 4.02%	12,460	147
14:32	11,910	460	+ 4.02%	12,438	146
14:31	11,990	540	+ 4.72%	12,258	144
14:30	11,850	400	+ 3.49%	12,175	143
14:29	11,830	380	+ 3.32%	12,100	142
14:28	11,950	500	+ 4.37%	12,092	142
14:27	11,830	380	+ 3.32%	10,985	129
14:21	11,800	350	+ 3.06%	6,915	81