시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	11,940	490	+ 4.28%	13,063	154
14:56	11,940	490	+ 4.28%	13,060	154
14:52	11,920	470	+ 4.11%	13,053	154
14:49	11,860	410	+ 3.58%	12,913	152
14:47	11,910	460	+ 4.02%	12,910	152
14:46	11,860	410	+ 3.58%	12,886	152
14:42	11,900	450	+ 3.93%	12,863	151
14:41	11,920	470	+ 4.11%	12,833	151
14:40	11,930	480	+ 4.19%	12,762	150
14:39	11,850	400	+ 3.49%	12,515	147