시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	11,660	210	+ 1.83%	1,510	17
09:14	11,660	210	+ 1.83%	1,506	17
09:13	11,620	170	+ 1.49%	1,447	17
09:11	11,620	170	+ 1.49%	1,380	16
09:08	11,570	120	+ 1.05%	799	9
09:06	11,500	50	+ 0.44%	709	8
09:05	11,520	70	+ 0.61%	651	8
09:04	11,560	110	+ 0.96%	576	7
09:02	11,600	150	+ 1.31%	504	6
09:01	11,610	160	+ 1.40%	496	6