시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	11,650	200	+ 1.75%	2,599	30
09:29	11,600	150	+ 1.31%	2,384	28
09:28	11,600	150	+ 1.31%	2,316	27
09:27	11,620	170	+ 1.49%	2,266	26
09:26	11,620	170	+ 1.49%	1,962	23
09:25	11,620	170	+ 1.49%	1,699	20
09:24	11,670	220	+ 1.92%	1,635	19
09:21	11,670	220	+ 1.92%	1,633	19
09:20	11,660	210	+ 1.83%	1,610	19
09:19	11,660	210	+ 1.83%	1,597	19