시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	11,640	190	+ 1.66%	3,331	39
09:53	11,630	180	+ 1.57%	3,327	39
09:52	11,600	150	+ 1.31%	3,324	39
09:50	11,580	130	+ 1.14%	3,322	39
09:49	11,590	140	+ 1.22%	3,320	39
09:40	11,640	190	+ 1.66%	3,316	39
09:37	11,670	220	+ 1.92%	3,036	35
09:34	11,640	190	+ 1.66%	2,983	35
09:33	11,670	220	+ 1.92%	2,964	34
09:32	11,690	240	+ 2.10%	2,849	33