시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	11,740	290	+ 2.53%	3,778	44
10:33	11,730	280	+ 2.45%	3,777	44
10:26	11,740	290	+ 2.53%	3,776	44
10:25	11,700	250	+ 2.18%	3,668	43
10:23	11,680	230	+ 2.01%	3,501	41
10:22	11,680	230	+ 2.01%	3,498	41
10:21	11,670	220	+ 1.92%	3,447	40
10:20	11,660	210	+ 1.83%	3,446	40
10:08	11,650	200	+ 1.75%	3,364	39
09:55	11,660	210	+ 1.83%	3,339	39