시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,950	500	+ 4.37%	13,691	161
15:19	11,950	500	+ 4.37%	13,355	157
15:18	11,950	500	+ 4.37%	13,329	157
15:17	11,950	500	+ 4.37%	13,246	156
15:16	11,900	450	+ 3.93%	13,211	156
15:15	11,920	470	+ 4.11%	13,174	155
15:12	11,950	500	+ 4.37%	13,123	155
15:10	11,950	500	+ 4.37%	13,103	154
15:07	11,930	480	+ 4.19%	13,090	154
15:00	11,930	480	+ 4.19%	13,080	154