시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	6,400	190	+ 3.06%	34,423	218
13:32	6,400	190	+ 3.06%	34,395	218
13:31	6,410	200	+ 3.22%	34,368	218
13:30	6,410	200	+ 3.22%	34,351	218
13:29	6,400	190	+ 3.06%	33,920	215
13:28	6,400	190	+ 3.06%	33,226	211
13:27	6,410	200	+ 3.22%	33,002	209
13:26	6,410	200	+ 3.22%	32,991	209
13:25	6,410	200	+ 3.22%	32,966	209
13:24	6,400	190	+ 3.06%	32,749	208