시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	6,390	180	+ 2.90%	34,991	222
13:42	6,400	190	+ 3.06%	34,976	222
13:41	6,400	190	+ 3.06%	34,952	222
13:40	6,400	190	+ 3.06%	34,847	221
13:39	6,400	190	+ 3.06%	34,832	221
13:38	6,390	180	+ 2.90%	34,822	221
13:37	6,390	180	+ 2.90%	34,808	221
13:36	6,400	190	+ 3.06%	34,759	220
13:35	6,410	200	+ 3.22%	34,741	220
13:34	6,400	190	+ 3.06%	34,434	218