시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	6,430	220	+ 3.54%	37,895	241
13:52	6,420	210	+ 3.38%	37,528	238
13:51	6,430	220	+ 3.54%	37,384	237
13:50	6,410	200	+ 3.22%	36,535	232
13:49	6,420	210	+ 3.38%	36,064	229
13:48	6,400	190	+ 3.06%	35,468	225
13:47	6,400	190	+ 3.06%	35,338	224
13:46	6,400	190	+ 3.06%	35,036	222
13:45	6,400	190	+ 3.06%	35,024	222
13:44	6,400	190	+ 3.06%	35,006	222