시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	6,440	230	+ 3.70%	42,328	269
14:02	6,420	210	+ 3.38%	42,004	267
14:01	6,430	220	+ 3.54%	39,670	252
14:00	6,430	220	+ 3.54%	39,530	251
13:59	6,420	210	+ 3.38%	38,932	247
13:58	6,410	200	+ 3.22%	38,801	246
13:57	6,420	210	+ 3.38%	38,750	246
13:56	6,420	210	+ 3.38%	38,385	244
13:55	6,420	210	+ 3.38%	38,231	243
13:54	6,420	210	+ 3.38%	38,048	241