시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	6,410	200	+ 3.22%	43,625	277
14:14	6,400	190	+ 3.06%	43,576	277
14:13	6,410	200	+ 3.22%	43,498	276
14:12	6,420	210	+ 3.38%	43,403	276
14:10	6,420	210	+ 3.38%	43,220	275
14:09	6,420	210	+ 3.38%	43,118	274
14:08	6,420	210	+ 3.38%	43,056	274
14:07	6,420	210	+ 3.38%	43,033	274
14:05	6,420	210	+ 3.38%	43,015	273
14:04	6,420	210	+ 3.38%	42,450	270