시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	6,420	210	+ 3.38%	44,246	281
14:26	6,440	230	+ 3.70%	44,225	281
14:24	6,440	230	+ 3.70%	44,216	281
14:23	6,440	230	+ 3.70%	44,151	281
14:22	6,430	220	+ 3.54%	43,764	278
14:21	6,430	220	+ 3.54%	43,738	278
14:20	6,430	220	+ 3.54%	43,716	278
14:19	6,420	210	+ 3.38%	43,702	278
14:18	6,420	210	+ 3.38%	43,636	277
14:17	6,410	200	+ 3.22%	43,626	277