시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	6,400	190	+ 3.06%	45,223	288
14:48	6,410	200	+ 3.22%	45,135	287
14:47	6,410	200	+ 3.22%	45,132	287
14:44	6,410	200	+ 3.22%	45,110	287
14:43	6,410	200	+ 3.22%	45,098	287
14:42	6,410	200	+ 3.22%	45,081	287
14:41	6,420	210	+ 3.38%	45,080	287
14:37	6,440	230	+ 3.70%	45,048	286
14:32	6,410	200	+ 3.22%	44,738	284
14:30	6,410	200	+ 3.22%	44,248	281