시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	6,270	60	+ 0.97%	3,402	21
09:15	6,280	70	+ 1.13%	3,401	21
09:14	6,280	70	+ 1.13%	3,278	21
09:13	6,290	80	+ 1.29%	3,277	20
09:12	6,250	40	+ 0.64%	2,778	17
09:11	6,240	30	+ 0.48%	2,139	13
09:10	6,240	30	+ 0.48%	2,095	13
09:09	6,240	30	+ 0.48%	1,976	12
09:08	6,240	30	+ 0.48%	1,875	12
09:07	6,270	60	+ 0.97%	1,790	11