시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	6,240	30	+ 0.48%	4,376	27
09:31	6,250	40	+ 0.64%	4,375	27
09:30	6,250	40	+ 0.64%	4,341	27
09:28	6,240	30	+ 0.48%	4,330	27
09:26	6,250	40	+ 0.64%	4,326	27
09:25	6,240	30	+ 0.48%	3,926	25
09:23	6,250	40	+ 0.64%	3,692	23
09:22	6,250	40	+ 0.64%	3,492	22
09:19	6,270	60	+ 0.97%	3,446	22
09:18	6,260	50	+ 0.81%	3,437	22