시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	6,240	30	+ 0.48%	6,776	42
09:49	6,260	50	+ 0.81%	6,740	42
09:47	6,250	40	+ 0.64%	6,739	42
09:46	6,250	40	+ 0.64%	6,133	38
09:45	6,250	40	+ 0.64%	6,039	38
09:42	6,260	50	+ 0.81%	5,808	36
09:40	6,240	30	+ 0.48%	5,584	35
09:38	6,240	30	+ 0.48%	5,480	34
09:35	6,250	40	+ 0.64%	4,586	29
09:34	6,240	30	+ 0.48%	4,457	28