시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	6,260	50	+ 0.81%	9,131	57
10:02	6,270	60	+ 0.97%	8,268	52
10:00	6,260	50	+ 0.81%	8,267	52
09:58	6,270	60	+ 0.97%	8,164	51
09:56	6,270	60	+ 0.97%	7,787	49
09:55	6,260	50	+ 0.81%	7,723	48
09:54	6,260	50	+ 0.81%	7,641	48
09:53	6,230	20	+ 0.32%	7,634	48
09:52	6,220	10	+ 0.16%	7,571	47
09:51	6,220	10	+ 0.16%	7,363	46