시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	6,280	70	+ 1.13%	10,056	63
10:18	6,280	70	+ 1.13%	9,896	62
10:17	6,280	70	+ 1.13%	9,884	62
10:16	6,280	70	+ 1.13%	9,729	61
10:15	6,260	50	+ 0.81%	9,409	59
10:12	6,270	60	+ 0.97%	9,195	57
10:11	6,260	50	+ 0.81%	9,193	57
10:09	6,260	50	+ 0.81%	9,192	57
10:06	6,260	50	+ 0.81%	9,183	57
10:05	6,260	50	+ 0.81%	9,181	57