시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	6,350	140	+ 2.25%	12,433	78
10:29	6,320	110	+ 1.77%	11,934	75
10:27	6,330	120	+ 1.93%	11,792	74
10:26	6,320	110	+ 1.77%	11,782	74
10:25	6,330	120	+ 1.93%	11,688	73
10:24	6,320	110	+ 1.77%	11,040	69
10:23	6,310	100	+ 1.61%	10,989	69
10:22	6,310	100	+ 1.61%	10,893	68
10:21	6,300	90	+ 1.45%	10,477	65
10:20	6,300	90	+ 1.45%	10,327	65