시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	6,380	170	+ 2.74%	17,531	110
10:39	6,360	150	+ 2.42%	15,456	97
10:38	6,350	140	+ 2.25%	15,228	96
10:37	6,380	170	+ 2.74%	15,211	96
10:36	6,350	140	+ 2.25%	14,905	94
10:35	6,370	160	+ 2.58%	14,865	93
10:34	6,360	150	+ 2.42%	14,506	91
10:33	6,390	180	+ 2.90%	14,301	90
10:32	6,380	170	+ 2.74%	13,923	87
10:31	6,360	150	+ 2.42%	13,061	82