시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	6,410	200	+ 3.22%	23,276	147
10:49	6,400	190	+ 3.06%	23,265	147
10:48	6,410	200	+ 3.22%	22,626	143
10:47	6,410	200	+ 3.22%	22,587	143
10:46	6,380	170	+ 2.74%	18,253	115
10:45	6,370	160	+ 2.58%	18,209	115
10:44	6,370	160	+ 2.58%	18,023	113
10:43	6,370	160	+ 2.58%	17,972	113
10:42	6,370	160	+ 2.58%	17,757	112
10:41	6,380	170	+ 2.74%	17,582	111