시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	6,380	170	+ 2.74%	47,257	301
15:07	6,380	170	+ 2.74%	47,248	300
15:06	6,360	150	+ 2.42%	47,241	300
15:01	6,400	190	+ 3.06%	46,815	298
15:00	6,390	180	+ 2.90%	46,814	298
14:58	6,380	170	+ 2.74%	46,811	298
14:56	6,330	120	+ 1.93%	46,800	298
14:54	6,360	150	+ 2.42%	46,618	296
14:53	6,370	160	+ 2.58%	46,617	296
14:50	6,380	170	+ 2.74%	45,552	290