시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	6,360	150	+ 2.42%	25,517	161
11:01	6,400	190	+ 3.06%	25,427	161
11:00	6,360	150	+ 2.42%	25,316	160
10:58	6,380	170	+ 2.74%	25,311	160
10:56	6,380	170	+ 2.74%	24,497	155
10:55	6,400	190	+ 3.06%	24,395	154
10:54	6,400	190	+ 3.06%	24,386	154
10:53	6,400	190	+ 3.06%	24,376	154
10:52	6,400	190	+ 3.06%	24,375	154
10:51	6,400	190	+ 3.06%	23,811	150