시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	6,390	180	+ 2.90%	26,199	166
11:14	6,400	190	+ 3.06%	26,166	165
11:13	6,360	150	+ 2.42%	26,148	165
11:12	6,380	170	+ 2.74%	26,049	165
11:11	6,390	180	+ 2.90%	25,979	164
11:10	6,390	180	+ 2.90%	25,855	164
11:09	6,380	170	+ 2.74%	25,806	163
11:06	6,390	180	+ 2.90%	25,797	163
11:05	6,370	160	+ 2.58%	25,665	162
11:03	6,370	160	+ 2.58%	25,660	162