시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	6,400	190	+ 3.06%	26,996	171
11:24	6,380	170	+ 2.74%	26,903	170
11:23	6,380	170	+ 2.74%	26,863	170
11:22	6,400	190	+ 3.06%	26,669	169
11:21	6,390	180	+ 2.90%	26,667	169
11:20	6,400	190	+ 3.06%	26,661	169
11:19	6,390	180	+ 2.90%	26,388	167
11:18	6,390	180	+ 2.90%	26,383	167
11:17	6,400	190	+ 3.06%	26,373	167
11:16	6,400	190	+ 3.06%	26,344	167