시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	6,360	150	+ 2.42%	27,416	173
11:36	6,360	150	+ 2.42%	27,399	173
11:35	6,340	130	+ 2.09%	27,390	173
11:34	6,350	140	+ 2.25%	27,379	173
11:33	6,380	170	+ 2.74%	27,302	173
11:32	6,380	170	+ 2.74%	27,292	173
11:30	6,370	160	+ 2.58%	27,282	173
11:28	6,350	140	+ 2.25%	27,240	172
11:27	6,390	180	+ 2.90%	27,183	172
11:26	6,400	190	+ 3.06%	27,047	171