시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	6,400	190	+ 3.06%	28,971	183
11:48	6,400	190	+ 3.06%	28,963	183
11:46	6,380	170	+ 2.74%	28,952	183
11:45	6,380	170	+ 2.74%	27,693	175
11:44	6,370	160	+ 2.58%	27,692	175
11:43	6,370	160	+ 2.58%	27,674	175
11:42	6,360	150	+ 2.42%	27,529	174
11:41	6,360	150	+ 2.42%	27,513	174
11:40	6,370	160	+ 2.58%	27,508	174
11:38	6,360	150	+ 2.42%	27,495	174