시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	6,370	160	+ 2.58%	29,142	184
11:58	6,370	160	+ 2.58%	29,141	184
11:57	6,380	170	+ 2.74%	29,116	184
11:56	6,390	180	+ 2.90%	29,100	184
11:55	6,380	170	+ 2.74%	29,033	184
11:54	6,380	170	+ 2.74%	29,032	184
11:53	6,390	180	+ 2.90%	29,019	184
11:52	6,380	170	+ 2.74%	29,010	184
11:51	6,390	180	+ 2.90%	28,999	184
11:50	6,380	170	+ 2.74%	28,988	184