시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	6,370	160	+ 2.58%	30,085	190
12:26	6,370	160	+ 2.58%	30,046	190
12:25	6,380	170	+ 2.74%	29,946	190
12:24	6,350	140	+ 2.25%	29,674	188
12:14	6,350	140	+ 2.25%	29,605	187
12:09	6,360	150	+ 2.42%	29,507	187
12:07	6,360	150	+ 2.42%	29,506	187
12:05	6,370	160	+ 2.58%	29,465	187
12:04	6,390	180	+ 2.90%	29,425	186
12:02	6,360	150	+ 2.42%	29,145	185