시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	6,360	150	+ 2.42%	30,502	193
12:48	6,350	140	+ 2.25%	30,501	193
12:46	6,350	140	+ 2.25%	30,500	193
12:42	6,350	140	+ 2.25%	30,301	192
12:41	6,350	140	+ 2.25%	30,215	191
12:40	6,350	140	+ 2.25%	30,115	191
12:39	6,360	150	+ 2.42%	30,111	191
12:37	6,360	150	+ 2.42%	30,110	191
12:33	6,360	150	+ 2.42%	30,096	191
12:30	6,370	160	+ 2.58%	30,095	191