시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	6,380	170	+ 2.74%	30,975	196
13:07	6,370	160	+ 2.58%	30,965	196
13:05	6,360	150	+ 2.42%	30,882	196
13:03	6,360	150	+ 2.42%	30,827	195
13:02	6,360	150	+ 2.42%	30,824	195
13:01	6,360	150	+ 2.42%	30,800	195
13:00	6,370	160	+ 2.58%	30,602	194
12:57	6,360	150	+ 2.42%	30,600	194
12:55	6,360	150	+ 2.42%	30,589	194
12:53	6,350	140	+ 2.25%	30,503	193