시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	6,400	190	+ 3.06%	31,261	198
13:22	6,390	180	+ 2.90%	31,141	197
13:20	6,390	180	+ 2.90%	31,131	197
13:19	6,390	180	+ 2.90%	31,121	197
13:18	6,380	170	+ 2.74%	31,067	197
13:17	6,380	170	+ 2.74%	31,066	197
13:15	6,370	160	+ 2.58%	31,060	197
13:14	6,380	170	+ 2.74%	31,010	196
13:13	6,380	170	+ 2.74%	30,992	196
13:09	6,380	170	+ 2.74%	30,981	196