시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,380	170	+ 2.74%	50,094	319
15:19	6,380	170	+ 2.74%	48,503	308
15:18	6,380	170	+ 2.74%	48,340	307
15:17	6,360	150	+ 2.42%	47,864	304
15:16	6,380	170	+ 2.74%	47,844	304
15:15	6,380	170	+ 2.74%	47,842	304
15:14	6,390	180	+ 2.90%	47,514	302
15:13	6,380	170	+ 2.74%	47,513	302
15:11	6,390	180	+ 2.90%	47,274	301
15:10	6,390	180	+ 2.90%	47,273	301