시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	10,360	150	+ 1.47%	1,999	21
09:31	10,370	160	+ 1.57%	1,967	20
09:28	10,200	10	- 0.10%	1,966	20
09:25	10,190	20	- 0.20%	1,964	20
09:24	10,370	160	+ 1.57%	1,963	20
09:19	10,080	130	- 1.27%	863	9
09:15	10,070	140	- 1.37%	663	7
09:14	10,170	40	- 0.39%	368	4
09:13	10,170	40	- 0.39%	358	4
09:11	10,180	30	- 0.29%	336	3