시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	10,110	100	- 0.98%	2,569	26
09:54	10,030	180	- 1.76%	2,564	26
09:53	10,020	190	- 1.86%	2,563	26
09:46	10,220	10	+ 0.10%	2,063	21
09:44	10,120	90	- 0.88%	2,062	21
09:43	10,140	70	- 0.69%	2,052	21
09:41	10,210	0	0.00%	2,010	21
09:40	10,190	20	- 0.20%	2,009	21
09:39	10,210	0	0.00%	2,006	21
09:34	10,340	130	+ 1.27%	2,004	21