시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	10,040	170	- 1.67%	2,815	29
10:34	10,070	140	- 1.37%	2,707	28
10:30	10,080	130	- 1.27%	2,687	27
10:21	10,080	130	- 1.27%	2,666	27
10:19	10,080	130	- 1.27%	2,659	27
10:18	10,140	70	- 0.69%	2,658	27
10:16	10,130	80	- 0.78%	2,653	27
10:02	10,030	180	- 1.76%	2,604	27
10:01	10,150	60	- 0.59%	2,574	26
10:00	10,110	100	- 0.98%	2,571	26