시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	10,320	110	+ 1.08%	3,990	41
11:04	10,160	50	- 0.49%	3,989	41
11:00	10,330	120	+ 1.18%	3,988	41
10:53	10,340	130	+ 1.27%	3,987	41
10:52	10,340	130	+ 1.27%	3,984	40
10:51	10,140	70	- 0.69%	3,934	40
10:42	10,130	80	- 0.78%	3,349	34
10:41	10,120	90	- 0.88%	3,341	34
10:37	9,990	220	- 2.16%	3,339	34
10:36	10,030	180	- 1.76%	3,121	32