시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	10,210	0	0.00%	4,250	43
12:26	10,160	50	- 0.49%	4,229	43
12:25	10,150	60	- 0.59%	4,021	41
12:19	10,140	70	- 0.69%	4,000	41
12:05	10,150	60	- 0.59%	3,999	41
12:02	10,160	50	- 0.49%	3,998	41
11:57	10,200	10	- 0.10%	3,997	41
11:50	10,200	10	- 0.10%	3,994	41
11:41	10,210	0	0.00%	3,992	41
11:33	10,320	110	+ 1.08%	3,991	41