시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	10,220	10	+ 0.10%	4,321	44
13:38	10,220	10	+ 0.10%	4,320	44
13:34	10,220	10	+ 0.10%	4,319	44
13:28	10,280	70	+ 0.69%	4,318	44
13:25	10,220	10	+ 0.10%	4,316	44
13:14	10,290	80	+ 0.78%	4,296	44
13:05	10,290	80	+ 0.78%	4,295	44
12:50	10,310	100	+ 0.98%	4,287	44
12:47	10,210	0	0.00%	4,280	44
12:39	10,210	0	0.00%	4,260	43