시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,320	110	+ 1.08%	4,526	46
15:02	10,320	110	+ 1.08%	4,455	45
14:59	10,300	90	+ 0.88%	4,404	45
14:58	10,300	90	+ 0.88%	4,374	44
14:50	10,300	90	+ 0.88%	4,373	44
14:47	10,300	90	+ 0.88%	4,372	44
14:44	10,280	70	+ 0.69%	4,339	44
14:43	10,290	80	+ 0.78%	4,338	44
14:42	10,280	70	+ 0.69%	4,327	44
13:47	10,260	50	+ 0.49%	4,323	44