시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	38,900	250	+ 0.65%	133,575	5,175
13:59	38,900	250	+ 0.65%	133,005	5,152
13:58	38,950	300	+ 0.78%	132,614	5,137
13:57	38,850	200	+ 0.52%	132,293	5,125
13:56	38,900	250	+ 0.65%	132,013	5,114
13:55	38,900	250	+ 0.65%	131,643	5,099
13:54	38,850	200	+ 0.52%	131,154	5,080
13:53	38,950	300	+ 0.78%	130,927	5,072
13:52	38,900	250	+ 0.65%	130,737	5,064
13:51	38,900	250	+ 0.65%	130,553	5,057