시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	38,950	300	+ 0.78%	136,646	5,294
14:09	39,000	350	+ 0.91%	136,016	5,270
14:08	39,000	350	+ 0.91%	135,849	5,263
14:07	38,950	300	+ 0.78%	135,693	5,257
14:06	38,900	250	+ 0.65%	135,087	5,233
14:05	38,850	200	+ 0.52%	134,932	5,227
14:04	39,000	350	+ 0.91%	134,444	5,208
14:03	38,950	300	+ 0.78%	134,111	5,195
14:02	38,950	300	+ 0.78%	133,925	5,188
14:01	38,900	250	+ 0.65%	133,745	5,181