시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	38,900	250	+ 0.65%	143,662	5,567
14:19	39,100	450	+ 1.16%	141,135	5,469
14:18	39,000	350	+ 0.91%	140,460	5,442
14:17	38,800	150	+ 0.39%	140,157	5,431
14:16	38,950	300	+ 0.78%	139,925	5,422
14:15	39,000	350	+ 0.91%	139,729	5,414
14:14	38,950	300	+ 0.78%	139,500	5,405
14:13	39,000	350	+ 0.91%	137,291	5,319
14:12	39,000	350	+ 0.91%	137,013	5,308
14:11	38,950	300	+ 0.78%	136,770	5,299