시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	38,850	200	+ 0.52%	150,811	5,846
14:29	39,050	400	+ 1.04%	148,464	5,755
14:28	39,050	400	+ 1.04%	148,234	5,746
14:27	39,000	350	+ 0.91%	147,905	5,733
14:26	39,050	400	+ 1.04%	147,656	5,723
14:25	38,850	200	+ 0.52%	147,428	5,714
14:24	39,100	450	+ 1.16%	145,033	5,621
14:23	39,050	400	+ 1.04%	144,863	5,614
14:22	39,000	350	+ 0.91%	144,656	5,606
14:21	39,100	450	+ 1.16%	144,181	5,588