시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	38,800	150	+ 0.39%	157,921	6,123
14:39	39,050	400	+ 1.04%	155,490	6,028
14:38	39,050	400	+ 1.04%	155,203	6,017
14:37	39,100	450	+ 1.16%	155,008	6,010
14:36	39,050	400	+ 1.04%	154,770	6,000
14:35	39,000	350	+ 0.91%	154,343	5,984
14:34	39,150	500	+ 1.29%	152,036	5,894
14:33	39,100	450	+ 1.16%	151,789	5,884
14:32	39,000	350	+ 0.91%	151,316	5,866
14:31	38,950	300	+ 0.78%	151,010	5,854