시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	38,800	150	+ 0.39%	165,354	6,412
14:49	38,950	300	+ 0.78%	163,805	6,352
14:48	38,950	300	+ 0.78%	163,652	6,346
14:47	38,900	250	+ 0.65%	163,280	6,332
14:46	38,950	300	+ 0.78%	162,844	6,315
14:45	38,800	150	+ 0.39%	162,375	6,296
14:44	39,050	400	+ 1.04%	159,998	6,204
14:43	39,050	400	+ 1.04%	159,783	6,196
14:42	38,950	300	+ 0.78%	159,101	6,169
14:41	38,950	300	+ 0.78%	158,636	6,151