시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	39,450	800	+ 2.07%	4,524	177
09:09	39,000	350	+ 0.91%	3,039	119
09:08	39,000	350	+ 0.91%	3,027	118
09:07	38,900	250	+ 0.65%	2,732	107
09:06	38,900	250	+ 0.65%	2,474	97
09:05	38,850	200	+ 0.52%	2,304	90
09:04	39,150	500	+ 1.29%	1,160	45
09:03	39,050	400	+ 1.04%	1,013	40
09:02	39,100	450	+ 1.16%	890	35
09:01	39,150	500	+ 1.29%	663	26