시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	39,450	800	+ 2.07%	8,635	340
09:19	39,450	800	+ 2.07%	8,573	337
09:18	39,450	800	+ 2.07%	8,137	320
09:17	39,500	850	+ 2.20%	7,747	305
09:16	39,500	850	+ 2.20%	7,524	296
09:15	39,400	750	+ 1.94%	7,287	286
09:14	39,400	750	+ 1.94%	7,088	279
09:13	39,550	900	+ 2.33%	6,894	271
09:12	39,600	950	+ 2.46%	6,838	269
09:11	39,600	950	+ 2.46%	6,108	240